ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 400 Value ($000) $8 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 400 Value ($000) $6 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 400 Value ($000) $6 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 400 Value ($000) $5 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 400 Value ($000) $5 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 400 Value ($000) $5 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 400 Value ($000) $5 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 400 Value ($000) $4 Avg Close $8.65 Range $6.95 - $10.28