ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,440 Value ($000) $5,804 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 158,740 Value ($000) $5,534 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 158,770 Value ($000) $4,217 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 159,650 Value ($000) $4,269 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 159,150 Value ($000) $2,935 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 148,860 Value ($000) $2,968 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 135,870 Value ($000) $2,130 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 74,715 Value ($000) $1,102 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 19,515 Value ($000) $263 Avg Close $12.97 Range $10.68 - $14.81