ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 161,001 Value ($000) $1,954 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 104,256 Value ($000) $1,409 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 133,980 Value ($000) $1,518 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 135,468 Value ($000) $1,615 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 161,001 Value ($000) $1,963 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 152,433 Value ($000) $1,540 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 221,839 Value ($000) $1,653 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 228,188 Value ($000) $1,597 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 245,423 Value ($000) $2,063 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 245,599 Value ($000) $1,892 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 236,710 Value ($000) $1,702 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 249,706 Value ($000) $1,910 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 310,843 Value ($000) $2,429 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 315,143 Value ($000) $2,751 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 271,504 Value ($000) $2,384 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 213,241 Value ($000) $1,982 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 303,348 Value ($000) $1,507 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 306,603 Value ($000) $1,851 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 294,494 Value ($000) $1,713 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 277,768 Value ($000) $1,679 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 272,812 Value ($000) $1,385 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 271,445 Value ($000) $976 Avg Close $3.69 Range $2.74 - $4.78