ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,226,649 Value ($000) $118,012 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 2,274,863 Value ($000) $110,354 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 1,944,928 Value ($000) $70,445 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 1,732,010 Value ($000) $66,596 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 1,890,930 Value ($000) $50,147 Avg Close $19.28 Range $17.37 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,226,649	$118,012	$34.84	$29.28 - $40.98
Q3 2025	2,274,863	$110,354	$28.59	$23.92 - $35.13
Q2 2025	1,944,928	$70,445	$26.71	$23.47 - $30.97
Q1 2025	1,732,010	$66,596	$22.52	$18.61 - $27.22
Q4 2024	1,890,930	$50,147	$19.28	$17.37 - $21.38