ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,685 Value ($000) $258 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 6,011 Value ($000) $210 Avg Close $28.59 Range $23.92 - $35.13
Q4 2023
Shares 11,322 Value ($000) $153 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 12,125 Value ($000) $137 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 12,102 Value ($000) $144 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 805 Value ($000) $10 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 805 Value ($000) $8 Avg Close $8.65 Range $6.95 - $10.28
Q2 2021
Shares 495 Value ($000) $4 Avg Close $8.22 Range $7.11 - $9.03
Q4 2020
Shares 644 Value ($000) $6 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 492 Value ($000) $4 Avg Close $9.64 Range $7.96 - $11.07
Q1 2020
Shares 490 Value ($000) $2 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 490 Value ($000) $3 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 487 Value ($000) $3 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 487 Value ($000) $3 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 486 Value ($000) $2 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 486 Value ($000) $2 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 485 Value ($000) $2 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 485 Value ($000) $3 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 3,984 Value ($000) $21 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 3,984 Value ($000) $26 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 3,500 Value ($000) $24 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 3,500 Value ($000) $25 Avg Close $6.70 Range $5.65 - $8.06