ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114,336 Value ($000) $43,117 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 1,210,336 Value ($000) $42,206 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 1,277,936 Value ($000) $33,860 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 822,836 Value ($000) $22,001 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 828,936 Value ($000) $15,286 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 825,036 Value ($000) $16,467 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 786,436 Value ($000) $12,326 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 784,936 Value ($000) $11,568 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 784,936 Value ($000) $10,576 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 878,036 Value ($000) $9,987 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 868,436 Value ($000) $10,356 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 855,136 Value ($000) $10,427 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 950,436 Value ($000) $9,607 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 937,036 Value ($000) $7,002 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 929,936 Value ($000) $6,512 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 934,036 Value ($000) $7,837 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 868,136 Value ($000) $6,659 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 873,936 Value ($000) $6,255 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 868,836 Value ($000) $6,650 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 901,336 Value ($000) $7,040 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 889,936 Value ($000) $7,778 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 888,536 Value ($000) $7,791 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 879,736 Value ($000) $8,148 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 766,736 Value ($000) $3,784 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 748,836 Value ($000) $4,510 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 737,036 Value ($000) $4,285 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 728,236 Value ($000) $4,393 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 716,136 Value ($000) $3,634 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 699,536 Value ($000) $2,517 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 699,536 Value ($000) $3,200 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 699,536 Value ($000) $3,973 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 699,536 Value ($000) $3,633 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 657,836 Value ($000) $4,290 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 505,721 Value ($000) $3,418 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 496,621 Value ($000) $3,524 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 496,621 Value ($000) $3,988 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 439,321 Value ($000) $3,027 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 439,321 Value ($000) $3,617 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 452,921 Value ($000) $3,876 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 420,721 Value ($000) $2,167 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 336,521 Value ($000) $1,104 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 404,421 Value ($000) $1,493 Avg Close $3.74 Range $2.79 - $5.51