ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 60,068 Value ($000) $607 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 211,378 Value ($000) $1,566 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 211,165 Value ($000) $1,482 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 214,954 Value ($000) $1,810 Avg Close $7.32 Range $6.33 - $8.57