ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 151,134 Value ($000) $5,269 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 151,134 Value ($000) $4,012 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 189,460 Value ($000) $5,061 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 155,208 Value ($000) $2,862 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 325,116 Value ($000) $6,486 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 252,890 Value ($000) $3,966 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 252,890 Value ($000) $3,732 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 252,890 Value ($000) $3,418 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 228,954 Value ($000) $2,594 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 228,954 Value ($000) $2,730 Avg Close $12.54 Range $11.23 - $13.93
Q2 2021
Shares 272,193 Value ($000) $2,082 Avg Close $8.22 Range $7.11 - $9.03
Q2 2017
Shares 217,828 Value ($000) $1,543 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 169,509 Value ($000) $1,357 Avg Close $7.47 Range $6.07 - $8.46