ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,105 Value ($000) $5,534 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 170,965 Value ($000) $5,961 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 234,105 Value ($000) $6,215 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 234,105 Value ($000) $6,255 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 234,105 Value ($000) $4,317 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 236,845 Value ($000) $4,725 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 236,845 Value ($000) $3,715 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 236,845 Value ($000) $3,493 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 231,943 Value ($000) $3,124 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 231,943 Value ($000) $2,629 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 231,943 Value ($000) $2,766 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 231,943 Value ($000) $2,828 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 231,943 Value ($000) $2,344 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 231,943 Value ($000) $1,718 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 261,503 Value ($000) $1,835 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 271,495 Value ($000) $2,282 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 176,595 Value ($000) $1,360 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 184,755 Value ($000) $1,328 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 154,335 Value ($000) $1,180 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 154,335 Value ($000) $1,205 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 154,335 Value ($000) $1,347 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 162,725 Value ($000) $1,429 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 164,225 Value ($000) $1,526 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 158,625 Value ($000) $787 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 159,125 Value ($000) $960 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 147,880 Value ($000) $860 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 147,880 Value ($000) $894 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 148,160 Value ($000) $752 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 148,160 Value ($000) $532 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 106,640 Value ($000) $489 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 102,770 Value ($000) $585 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 84,300 Value ($000) $438 Avg Close $5.29 Range $4.55 - $6.44