ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Fullerton Fund Management Co Ltd.'s Holding History (CIK: 0001592746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,631,508 Value ($000) $62,944 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 1,442,222 Value ($000) $50,276 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 1,528,529 Value ($000) $40,598 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 753,473 Value ($000) $20,148 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 67,944 Value ($000) $1,253 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 1,662,060 Value ($000) $33,141 Avg Close $18.27 Range $15.28 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,631,508	$62,944	$34.84	$29.28 - $40.98
Q3 2025	1,442,222	$50,276	$28.59	$23.92 - $35.13
Q2 2025	1,528,529	$40,598	$26.71	$23.47 - $30.97
Q1 2025	753,473	$20,148	$22.52	$18.61 - $27.22
Q4 2024	67,944	$1,253	$19.28	$17.37 - $21.38
Q3 2024	1,662,060	$33,141	$18.27	$15.28 - $21.35