ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735,858 Value ($000) $28,389 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 523,749 Value ($000) $18,258 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 765,999 Value ($000) $20,345 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 1,097,763 Value ($000) $29,354 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 477,920 Value ($000) $8,813 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 693,440 Value ($000) $13,827 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 726,116 Value ($000) $11,385 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 536,000 Value ($000) $7,906 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 857,858 Value ($000) $11,555 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 462,338 Value ($000) $5,220 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 483,647 Value ($000) $5,765 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 357,867 Value ($000) $4,377 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 786,602 Value ($000) $7,953 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 777,109 Value ($000) $5,758 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 229,892 Value ($000) $1,614 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 328,086 Value ($000) $2,762 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 81,267 Value ($000) $625 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 334,474 Value ($000) $2,408 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 269,618 Value ($000) $2,063 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 153,095 Value ($000) $1,196 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 188,123 Value ($000) $1,646 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 200,811 Value ($000) $1,769 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 230,430 Value ($000) $2,161 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 346,837 Value ($000) $1,735 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 374,530 Value ($000) $2,254 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 131,992 Value ($000) $766 Avg Close $6.33 Range $5.47 - $7.37
Q1 2019
Shares 366,540 Value ($000) $1,862 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 81,748 Value ($000) $294 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 129,811 Value ($000) $599 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 63,525 Value ($000) $361 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 417,875 Value ($000) $2,177 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 139,412 Value ($000) $907 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 402,032 Value ($000) $2,718 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 74,114 Value ($000) $532 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 46,301 Value ($000) $371 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 218,357 Value ($000) $1,493 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 440,754 Value ($000) $3,614 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 139,149 Value ($000) $1,197 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 52,717 Value ($000) $279 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 120,174 Value ($000) $395 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 146,085 Value ($000) $539 Avg Close $3.74 Range $2.79 - $5.51