ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881,112 Value ($000) $34,024 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 1,459,301 Value ($000) $50,855 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 3,911,470 Value ($000) $104,104 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 5,866,755 Value ($000) $156,780 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 4,909,396 Value ($000) $90,459 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 5,554,082 Value ($000) $110,662 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 4,662,827 Value ($000) $73,153 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 4,929,027 Value ($000) $72,700 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 5,181,827 Value ($000) $69,691 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 4,458,327 Value ($000) $50,284 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 5,021,527 Value ($000) $59,805 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 5,551,252 Value ($000) $67,770 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 4,302,752 Value ($000) $43,506 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 2,397,333 Value ($000) $17,748 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 1,697,033 Value ($000) $11,904 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 2,655,833 Value ($000) $22,300 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 3,648,377 Value ($000) $28,085 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 3,375,844 Value ($000) $24,252 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 3,513,946 Value ($000) $26,840 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 3,008,871 Value ($000) $23,510 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 3,211,551 Value ($000) $28,054 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 3,883,673 Value ($000) $34,195 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 5,361,563 Value ($000) $50,000 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 4,213,472 Value ($000) $21,181 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 3,603,057 Value ($000) $21,756 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 2,844,035 Value ($000) $16,540 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 2,157,123 Value ($000) $13,041 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 1,573,623 Value ($000) $7,986 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 1,084,634 Value ($000) $3,899 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 2,212,819 Value ($000) $10,152 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 2,501,854 Value ($000) $14,245 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 7,754,830 Value ($000) $40,300 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 7,177,263 Value ($000) $46,915 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 5,219,335 Value ($000) $35,181 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 5,687,602 Value ($000) $40,291 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 5,695,741 Value ($000) $45,612 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 4,612,787 Value ($000) $31,851 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 7,030,787 Value ($000) $57,776 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 7,746,737 Value ($000) $66,271 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 6,252,563 Value ($000) $33,258 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 2,266,197 Value ($000) $7,423 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 2,796,592 Value ($000) $10,304 Avg Close $3.74 Range $2.79 - $5.51