ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 400 Value ($000) $3 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 400 Value ($000) $3 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 400 Value ($000) $3 Avg Close $7.71 Range $6.74 - $9.47
Q2 2020
Shares 400 Value ($000) $4 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 400 Value ($000) $2 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 400 Value ($000) $2 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 400 Value ($000) $2 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 400 Value ($000) $2 Avg Close $4.71 Range $3.94 - $5.94