ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,466 Value ($000) $1,831 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 47,020 Value ($000) $1,639 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 77,974 Value ($000) $2,071 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 77,777 Value ($000) $2,080 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 20,325 Value ($000) $375 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 68,735 Value ($000) $1,371 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 18,730 Value ($000) $294 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 11,660 Value ($000) $172 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 13,792 Value ($000) $186 Avg Close $12.97 Range $10.68 - $14.81
Q1 2022
Shares 183,577 Value ($000) $1,546 Avg Close $7.32 Range $6.33 - $8.57