ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,075 Value ($000) $243 Avg Close $22.52 Range $18.61 - $27.22

Q3 2024

Shares 234,320 Value ($000) $4,669 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 125,440 Value ($000) $1,967 Avg Close $15.57 Range $14.22 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,075	$243	$22.52	$18.61 - $27.22
Q3 2024	234,320	$4,669	$18.27	$15.28 - $21.35
Q2 2024	125,440	$1,967	$15.57	$14.22 - $17.18