ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,600 Value ($000) $3,310 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 86,900 Value ($000) $3,030 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 94,100 Value ($000) $2,498 Avg Close $26.71 Range $23.47 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,600	$3,310	$34.84	$29.28 - $40.98
Q3 2025	86,900	$3,030	$28.59	$23.92 - $35.13
Q2 2025	94,100	$2,498	$26.71	$23.47 - $30.97