ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,551 Value ($000) $1,603 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 42,051 Value ($000) $1,466 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 50,051 Value ($000) $1,329 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 48,751 Value ($000) $1,304 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 56,805 Value ($000) $1,047 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 63,804 Value ($000) $1,272 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 75,553 Value ($000) $1,185 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 85,551 Value ($000) $1,262 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 89,051 Value ($000) $1,200 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 94,051 Value ($000) $1,062 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 103,551 Value ($000) $1,234 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 110,051 Value ($000) $1,346 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 118,089 Value ($000) $1,194 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 115,589 Value ($000) $857 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 106,589 Value ($000) $748 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 106,589 Value ($000) $897 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 105,089 Value ($000) $808 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 101,339 Value ($000) $728 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 102,839 Value ($000) $787 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 101,702 Value ($000) $801 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 96,839 Value ($000) $852 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 93,038 Value ($000) $820 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 92,039 Value ($000) $860 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 49,289 Value ($000) $250 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 81,289 Value ($000) $489 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 63,026 Value ($000) $369 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 63,026 Value ($000) $380 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 59,521 Value ($000) $303 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 59,514 Value ($000) $214 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 71,756 Value ($000) $329 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 46,756 Value ($000) $265 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 49,253 Value ($000) $257 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 39,503 Value ($000) $257 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 32,500 Value ($000) $222 Avg Close $6.92 Range $6.19 - $8.07