ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,239,755 Value ($000) $9,534 Avg Close $7.49 Range $6.45 - $8.56

Q3 2021

Shares 966,113 Value ($000) $6,956 Avg Close $7.43 Range $6.72 - $8.32

Q1 2020

Shares 1,099,326 Value ($000) $5,497 Avg Close $5.59 Range $3.19 - $6.81

Q2 2019

Shares 226,238 Value ($000) $1,369 Avg Close $4.71 Range $3.94 - $5.94

Q1 2019

Shares 1,576,667 Value ($000) $8,009 Avg Close $4.30 Range $3.37 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,239,755	$9,534	$7.49	$6.45 - $8.56
Q3 2021	966,113	$6,956	$7.43	$6.72 - $8.32
Q1 2020	1,099,326	$5,497	$5.59	$3.19 - $6.81
Q2 2019	226,238	$1,369	$4.71	$3.94 - $5.94
Q1 2019	1,576,667	$8,009	$4.30	$3.37 - $5.20