ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035,624 Value ($000) $39,954 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 1,981,436 Value ($000) $69,073 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 3,252,724 Value ($000) $86,392 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 548,071 Value ($000) $14,655 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 1,110,798 Value ($000) $20,483 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 339,643 Value ($000) $6,772 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 301,392 Value ($000) $4,726 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 282,621 Value ($000) $4,169 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 263,060 Value ($000) $3,543 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 193,683 Value ($000) $2,187 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 250,863 Value ($000) $2,990 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 151,093 Value ($000) $1,848 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 623,651 Value ($000) $6,305 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 247,321 Value ($000) $1,832 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 131,529 Value ($000) $923 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 233,669 Value ($000) $1,967 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 266,027 Value ($000) $2,045 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 309,397 Value ($000) $2,228 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 333,509 Value ($000) $2,551 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 368,708 Value ($000) $2,879 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 101,659 Value ($000) $890 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 89,212 Value ($000) $786 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 68,052 Value ($000) $639 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 161,472 Value ($000) $807 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 218,778 Value ($000) $1,317 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 24,895 Value ($000) $144 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 41,698 Value ($000) $252 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 116,157 Value ($000) $590 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 104,237 Value ($000) $375 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 238,087 Value ($000) $1,097 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 531,606 Value ($000) $3,025 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 501,777 Value ($000) $2,615 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 1,083,387 Value ($000) $7,052 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 392,725 Value ($000) $2,655 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 419,937 Value ($000) $3,015 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 49,103 Value ($000) $395 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 44,584 Value ($000) $305 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 40,410 Value ($000) $332 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 62,347 Value ($000) $536 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 84,737 Value ($000) $447 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 79,846 Value ($000) $262 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 43,609 Value ($000) $161 Avg Close $3.74 Range $2.79 - $5.51