ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492,236 Value ($000) $18,990 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 501,200 Value ($000) $15,262 Avg Close $28.59 Range $23.92 - $35.13

Q1 2025

Shares 510,131 Value ($000) $13,641 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 509,867 Value ($000) $9,402 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 509,484 Value ($000) $10,159 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 509,132 Value ($000) $7,983 Avg Close $15.57 Range $14.22 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492,236	$18,990	$34.84	$29.28 - $40.98
Q3 2025	501,200	$15,262	$28.59	$23.92 - $35.13
Q1 2025	510,131	$13,641	$22.52	$18.61 - $27.22
Q4 2024	509,867	$9,402	$19.28	$17.37 - $21.38
Q3 2024	509,484	$10,159	$18.27	$15.28 - $21.35
Q2 2024	509,132	$7,983	$15.57	$14.22 - $17.18