ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 169,044 Value ($000) $2,651 Avg Close $15.57 Range $14.22 - $17.18
Q4 2019
Shares 34,800 Value ($000) $209 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 94,209 Value ($000) $546 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 116,857 Value ($000) $707 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 158,742 Value ($000) $806 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 102,141 Value ($000) $368 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 185,507 Value ($000) $855 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 139,167 Value ($000) $792 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 100,000 Value ($000) $521 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 108,268 Value ($000) $705 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 159,653 Value ($000) $1,079 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 117,433 Value ($000) $843 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 100,779 Value ($000) $809 Avg Close $7.47 Range $6.07 - $8.46
Q4 2015
Shares 30,000 Value ($000) $99 Avg Close $3.39 Range $2.64 - $4.75