ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,800 Value ($000) $301 Avg Close $34.84 Range $29.28 - $40.98

Q1 2025

Shares 16,545 Value ($000) $442 Avg Close $22.52 Range $18.61 - $27.22

Q4 2023

Shares 14,172 Value ($000) $191 Avg Close $12.97 Range $10.68 - $14.81

Q2 2023

Shares 20,640 Value ($000) $246 Avg Close $12.54 Range $11.23 - $13.93

Q1 2023

Shares 39,541 Value ($000) $484 Avg Close $10.67 Range $9.62 - $12.18

Q4 2022

Shares 24,726 Value ($000) $250 Avg Close $8.65 Range $6.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,800	$301	$34.84	$29.28 - $40.98
Q1 2025	16,545	$442	$22.52	$18.61 - $27.22
Q4 2023	14,172	$191	$12.97	$10.68 - $14.81
Q2 2023	20,640	$246	$12.54	$11.23 - $13.93
Q1 2023	39,541	$484	$10.67	$9.62 - $12.18
Q4 2022	24,726	$250	$8.65	$6.95 - $10.28