ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,252 Value ($000) $1,321 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 33,352 Value ($000) $1,163 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 32,578 Value ($000) $865 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 32,560 Value ($000) $871 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 32,459 Value ($000) $599 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 32,653 Value ($000) $651 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 32,121 Value ($000) $504 Avg Close $15.57 Range $14.22 - $17.18
Q4 2017
Shares 18 Value ($000) $0 Avg Close $6.15 Range $5.59 - $6.87