ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,500 Value ($000) $20 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 6,309 Value ($000) $55 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 6,309 Value ($000) $55 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 3,809 Value ($000) $35 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 3,809 Value ($000) $19 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 3,809 Value ($000) $23 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 3,809 Value ($000) $22 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 3,809 Value ($000) $23 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 3,809 Value ($000) $19 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 3,809 Value ($000) $14 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 3,809 Value ($000) $17 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 3,809 Value ($000) $22 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 7,271 Value ($000) $38 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 7,271 Value ($000) $48 Avg Close $6.15 Range $5.59 - $6.87
Q4 2016
Shares 418,861 Value ($000) $2,892 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 435,861 Value ($000) $3,582 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 484,861 Value ($000) $4,148 Avg Close $6.42 Range $4.78 - $8.25