ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 2 Value ($000) $0 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 2 Value ($000) $0 Avg Close $26.71 Range $23.47 - $30.97
Q1 2022
Shares 59 Value ($000) $0 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 59 Value ($000) $0 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 59 Value ($000) $0 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 59 Value ($000) $0 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 59 Value ($000) $0 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 59 Value ($000) $1 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 59 Value ($000) $1 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 59 Value ($000) $1 Avg Close $7.34 Range $4.70 - $9.08