ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,282 Value ($000) $744 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 40,478 Value ($000) $1,411 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 65,443 Value ($000) $1,738 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 13,043 Value ($000) $349 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 52,297 Value ($000) $964 Avg Close $19.28 Range $17.37 - $21.38
Q1 2024
Shares 24,720 Value ($000) $365 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 35,184 Value ($000) $473 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 51,551 Value ($000) $582 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 12,354 Value ($000) $147 Avg Close $12.54 Range $11.23 - $13.93
Q4 2022
Shares 11,389 Value ($000) $115 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 10,934 Value ($000) $81 Avg Close $7.25 Range $6.23 - $8.05
Q3 2019
Shares 13,800 Value ($000) $80 Avg Close $6.33 Range $5.47 - $7.37
Q4 2017
Shares 24,811 Value ($000) $162 Avg Close $6.15 Range $5.59 - $6.87
Q4 2016
Shares 52,875 Value ($000) $362 Avg Close $6.60 Range $5.59 - $8.34
Q2 2016
Shares 157,644 Value ($000) $1,356 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 147,096 Value ($000) $778 Avg Close $3.84 Range $2.13 - $5.39