ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,200 Value ($000) $509 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 13,200 Value ($000) $460 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 10,400 Value ($000) $276 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 10,400 Value ($000) $278 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 10,400 Value ($000) $192 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 10,400 Value ($000) $207 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 10,400 Value ($000) $163 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 10,400 Value ($000) $153 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 10,400 Value ($000) $140 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 10,400 Value ($000) $117 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 10,400 Value ($000) $124 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 10,400 Value ($000) $127 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 10,400 Value ($000) $105 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 10,400 Value ($000) $77 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 10,400 Value ($000) $73 Avg Close $7.59 Range $6.59 - $8.99