ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,100 Value ($000) $243 Avg Close $22.52 Range $18.61 - $27.22

Q3 2024

Shares 33,957 Value ($000) $677 Avg Close $18.27 Range $15.28 - $21.35

Q1 2024

Shares 30,671 Value ($000) $452 Avg Close $12.54 Range $11.15 - $14.77

Q4 2022

Shares 52,600 Value ($000) $532 Avg Close $8.65 Range $6.95 - $10.28

Q1 2020

Shares 19,000 Value ($000) $95 Avg Close $5.59 Range $3.19 - $6.81

Q3 2017

Shares 45,600 Value ($000) $308 Avg Close $6.92 Range $6.19 - $8.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,100	$243	$22.52	$18.61 - $27.22
Q3 2024	33,957	$677	$18.27	$15.28 - $21.35
Q1 2024	30,671	$452	$12.54	$11.15 - $14.77
Q4 2022	52,600	$532	$8.65	$6.95 - $10.28
Q1 2020	19,000	$95	$5.59	$3.19 - $6.81
Q3 2017	45,600	$308	$6.92	$6.19 - $8.07