ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,040 Value ($000) $2,201 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 64,793 Value ($000) $2,259 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 38,344 Value ($000) $1,018 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 60,015 Value ($000) $1,605 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 72,751 Value ($000) $1,342 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 71,897 Value ($000) $1,434 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 62,612 Value ($000) $982 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 62,862 Value ($000) $927 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 72,475 Value ($000) $976 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 73,779 Value ($000) $833 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 24,911 Value ($000) $297 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 13,633 Value ($000) $167 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 13,133 Value ($000) $0 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 30,693 Value ($000) $227 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 17,693 Value ($000) $125 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 17,736 Value ($000) $149 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 19,113 Value ($000) $147 Avg Close $7.49 Range $6.45 - $8.56
Q2 2017
Shares 900 Value ($000) $6,183 Avg Close $6.70 Range $5.65 - $8.06