ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,811 Value ($000) $957 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 55,463 Value ($000) $1,933 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 119,007 Value ($000) $3,161 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 125,773 Value ($000) $3,363 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 68,472 Value ($000) $1,263 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 154,070 Value ($000) $3,072 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 33,633 Value ($000) $527 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 33,565 Value ($000) $495 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 32,812 Value ($000) $442 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 29,504 Value ($000) $333 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 20,000 Value ($000) $238 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 20,000 Value ($000) $0 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 20,000 Value ($000) $0 Avg Close $8.65 Range $6.95 - $10.28