ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,710 Value ($000) $2,651 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 68,772 Value ($000) $2,397 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 72,475 Value ($000) $1,925 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 117,093 Value ($000) $3,131 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 119,478 Value ($000) $2,203 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 122,182 Value ($000) $2,436 Avg Close $18.27 Range $15.28 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,710	$2,651	$34.84	$29.28 - $40.98
Q3 2025	68,772	$2,397	$28.59	$23.92 - $35.13
Q2 2025	72,475	$1,925	$26.71	$23.47 - $30.97
Q1 2025	117,093	$3,131	$22.52	$18.61 - $27.22
Q4 2024	119,478	$2,203	$19.28	$17.37 - $21.38
Q3 2024	122,182	$2,436	$18.27	$15.28 - $21.35