ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966,314 Value ($000) $37,280 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 1,053,746 Value ($000) $36,734 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 1,221,114 Value ($000) $32,433 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 1,462,341 Value ($000) $39,103 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 1,853,065 Value ($000) $34,171 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 2,053,558 Value ($000) $40,948 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 2,123,420 Value ($000) $33,295 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 2,372,735 Value ($000) $34,998 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 2,439,489 Value ($000) $32,860 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 2,522,011 Value ($000) $28,474 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 2,528,416 Value ($000) $30,139 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 2,458,544 Value ($000) $30,068 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 2,357,565 Value ($000) $23,835 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 2,424,437 Value ($000) $17,965 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 2,680,569 Value ($000) $18,818 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 2,609,380 Value ($000) $21,971 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 2,633,710 Value ($000) $20,253 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 2,712,205 Value ($000) $19,528 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 2,708,880 Value ($000) $20,723 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 2,847,866 Value ($000) $22,242 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 3,063,785 Value ($000) $26,808 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 3,178,065 Value ($000) $27,999 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 3,019,901 Value ($000) $28,327 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 2,765,555 Value ($000) $13,828 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 2,871,068 Value ($000) $17,284 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 2,845,127 Value ($000) $16,502 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 2,476,153 Value ($000) $14,981 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 2,398,244 Value ($000) $12,183 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 936,492 Value ($000) $3,371 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 805,385 Value ($000) $3,713 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 584,313 Value ($000) $3,325 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 1,043,438 Value ($000) $5,436 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 639,158 Value ($000) $4,161 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 492,919 Value ($000) $3,332 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 421,527 Value ($000) $3,027 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 363,462 Value ($000) $2,919 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 356,325 Value ($000) $2,437 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 304,262 Value ($000) $2,495 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 290,632 Value ($000) $2,499 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 283,676 Value ($000) $1,501 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 250,295 Value ($000) $823 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 214,439 Value ($000) $791 Avg Close $3.74 Range $2.79 - $5.51