ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,055 Value ($000) $1,122 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 28,217 Value ($000) $985 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 24,838 Value ($000) $661 Avg Close $26.71 Range $23.47 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,055	$1,122	$34.84	$29.28 - $40.98
Q3 2025	28,217	$985	$28.59	$23.92 - $35.13
Q2 2025	24,838	$661	$26.71	$23.47 - $30.97