ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,027 Value ($000) $233 Avg Close $34.84 Range $29.28 - $40.98
Q2 2025
Shares 212,838 Value ($000) $5,653 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 212,177 Value ($000) $5,674 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 181,611 Value ($000) $3,349 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 180,997 Value ($000) $3,609 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 182,798 Value ($000) $2,866 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 184,221 Value ($000) $2,717 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 556,886 Value ($000) $7,501 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 224,633 Value ($000) $2,536 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 225,359 Value ($000) $2,686 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 402,349 Value ($000) $4,921 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 21,215 Value ($000) $0 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 21,690 Value ($000) $161 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 21,690 Value ($000) $152 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 21,690 Value ($000) $183 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 21,690 Value ($000) $167 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 25,545 Value ($000) $184 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 25,364 Value ($000) $194 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 25,428 Value ($000) $199 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 25,364 Value ($000) $222 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 21,901 Value ($000) $193 Avg Close $9.64 Range $7.96 - $11.07