ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,131 Value ($000) $962 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 28,500 Value ($000) $762 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 26,100 Value ($000) $481 Avg Close $19.28 Range $17.37 - $21.38
Q2 2024
Shares 18,958 Value ($000) $297 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 27,158 Value ($000) $401 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 51,358 Value ($000) $691 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 85,058 Value ($000) $960 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 43,362 Value ($000) $517 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 25,200 Value ($000) $308 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 14,500 Value ($000) $146 Avg Close $8.65 Range $6.95 - $10.28
Q3 2021
Shares 20,700 Value ($000) $149 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 10,500 Value ($000) $80 Avg Close $8.22 Range $7.11 - $9.03