ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 341,500 Value ($000) $9,176 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 279,900 Value ($000) $5,173 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 95,700 Value ($000) $1,910 Avg Close $18.27 Range $15.28 - $21.35
Q4 2021
Shares 17,400 Value ($000) $133 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 224,200 Value ($000) $1,605 Avg Close $7.43 Range $6.72 - $8.32
Q3 2020
Shares 101,100 Value ($000) $885 Avg Close $9.64 Range $7.96 - $11.07
Q1 2020
Shares 18,800 Value ($000) $93 Avg Close $5.59 Range $3.19 - $6.81
Q2 2019
Shares 102,800 Value ($000) $622 Avg Close $4.71 Range $3.94 - $5.94
Q3 2018
Shares 10,700 Value ($000) $49 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 83,900 Value ($000) $473 Avg Close $5.18 Range $4.71 - $5.79
Q4 2016
Shares 90,300 Value ($000) $617 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 22,400 Value ($000) $183 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 60,031 Value ($000) $514 Avg Close $6.42 Range $4.78 - $8.25