ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,230 Value ($000) $6,951 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 259,170 Value ($000) $6,577 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 259,170 Value ($000) $6,577 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 288,370 Value ($000) $7,414 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 256,900 Value ($000) $4,575 Avg Close $19.28 Range $17.37 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,230	$6,951	$34.84	$29.28 - $40.98
Q3 2025	259,170	$6,577	$28.59	$23.92 - $35.13
Q2 2025	259,170	$6,577	$26.71	$23.47 - $30.97
Q1 2025	288,370	$7,414	$22.52	$18.61 - $27.22
Q4 2024	256,900	$4,575	$19.28	$17.37 - $21.38