ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 32,900 Value ($000) $656 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 63,400 Value ($000) $994 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 69,400 Value ($000) $1,024 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 68,000 Value ($000) $916 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 68,000 Value ($000) $768 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 50,800 Value ($000) $606 Avg Close $12.54 Range $11.23 - $13.93
Q4 2020
Shares 15,000 Value ($000) $131 Avg Close $8.51 Range $7.44 - $9.78
Q2 2020
Shares 21,800 Value ($000) $204 Avg Close $7.34 Range $4.70 - $9.08