ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 192,808 Value ($000) $6,721 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 167,113 Value ($000) $4,439 Avg Close $26.71 Range $23.47 - $30.97

Q2 2024

Shares 14,117 Value ($000) $221 Avg Close $15.57 Range $14.22 - $17.18

Q3 2020

Shares 29,000 Value ($000) $256 Avg Close $9.64 Range $7.96 - $11.07

Q4 2019

Shares 13,400 Value ($000) $81 Avg Close $5.19 Range $4.66 - $5.78

Q3 2019

Shares 17,108 Value ($000) $99 Avg Close $6.33 Range $5.47 - $7.37

Q2 2018

Shares 10,300 Value ($000) $59 Avg Close $5.18 Range $4.71 - $5.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	192,808	$6,721	$28.59	$23.92 - $35.13
Q2 2025	167,113	$4,439	$26.71	$23.47 - $30.97
Q2 2024	14,117	$221	$15.57	$14.22 - $17.18
Q3 2020	29,000	$256	$9.64	$7.96 - $11.07
Q4 2019	13,400	$81	$5.19	$4.66 - $5.78
Q3 2019	17,108	$99	$6.33	$5.47 - $7.37
Q2 2018	10,300	$59	$5.18	$4.71 - $5.79