ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 138 Value ($000) $1 Avg Close $6.60 Range $5.59 - $8.34

Q3 2016

Shares 138 Value ($000) $1 Avg Close $8.17 Range $6.42 - $9.77

Q2 2016

Shares 138 Value ($000) $1 Avg Close $6.42 Range $4.78 - $8.25

Q1 2016

Shares 138 Value ($000) $1 Avg Close $3.84 Range $2.13 - $5.39

Q4 2015

Shares 138 Value ($000) $0 Avg Close $3.39 Range $2.64 - $4.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	138	$1	$6.60	$5.59 - $8.34
Q3 2016	138	$1	$8.17	$6.42 - $9.77
Q2 2016	138	$1	$6.42	$4.78 - $8.25
Q1 2016	138	$1	$3.84	$2.13 - $5.39
Q4 2015	138	$0	$3.39	$2.64 - $4.75