ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,700 Value ($000) $220 Avg Close $34.84 Range $29.28 - $40.98
Q4 2024
Shares 7,000 Value ($000) $129 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 7,000 Value ($000) $140 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 7,000 Value ($000) $110 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 7,000 Value ($000) $103 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 5,800 Value ($000) $78 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 5,800 Value ($000) $65 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 5,800 Value ($000) $69 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 5,800 Value ($000) $71 Avg Close $10.67 Range $9.62 - $12.18