ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,843 Value ($000) $10,796 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 101,314 Value ($000) $3,532 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 90,267 Value ($000) $2,398 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 45,598 Value ($000) $1,219 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 43,210 Value ($000) $797 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 39,783 Value ($000) $793 Avg Close $18.27 Range $15.28 - $21.35

Q1 2024

Shares 10,638 Value ($000) $157 Avg Close $12.54 Range $11.15 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,843	$10,796	$34.84	$29.28 - $40.98
Q3 2025	101,314	$3,532	$28.59	$23.92 - $35.13
Q2 2025	90,267	$2,398	$26.71	$23.47 - $30.97
Q1 2025	45,598	$1,219	$22.52	$18.61 - $27.22
Q4 2024	43,210	$797	$19.28	$17.37 - $21.38
Q3 2024	39,783	$793	$18.27	$15.28 - $21.35
Q1 2024	10,638	$157	$12.54	$11.15 - $14.77