ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 26,364 Value ($000) $413 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 26,647 Value ($000) $393 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 27,123 Value ($000) $365 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 29,330 Value ($000) $331 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 29,330 Value ($000) $350 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 31,781 Value ($000) $389 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 32,992 Value ($000) $334 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 32,992 Value ($000) $244 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 32,992 Value ($000) $232 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 36,446 Value ($000) $307 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 35,971 Value ($000) $277 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 33,050 Value ($000) $238 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 31,791 Value ($000) $243 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 29,509 Value ($000) $230 Avg Close $7.71 Range $6.74 - $9.47