ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,445 Value ($000) $1,707 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 45,745 Value ($000) $1,535 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 49,185 Value ($000) $1,323 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 49,325 Value ($000) $1,326 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 46,490 Value ($000) $892 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 47,050 Value ($000) $903 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 47,400 Value ($000) $741 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 48,480 Value ($000) $709 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 27,590 Value ($000) $354 Avg Close $12.97 Range $10.68 - $14.81