ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,818 Value ($000) $957 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 25,131 Value ($000) $876 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 25,400 Value ($000) $675 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 25,617 Value ($000) $628 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 25,778 Value ($000) $475 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 25,820 Value ($000) $515 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 25,819 Value ($000) $405 Avg Close $15.57 Range $14.22 - $17.18