ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,258 Value ($000) $4,331 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 118,731 Value ($000) $4,139 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 128,433 Value ($000) $3,411 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 160,771 Value ($000) $4,299 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 169,956 Value ($000) $3,134 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 202,052 Value ($000) $4,029 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 202,727 Value ($000) $3,179 Avg Close $15.57 Range $14.22 - $17.18
Q2 2022
Shares 10,100 Value ($000) $71 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 12,100 Value ($000) $102 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 12,100 Value ($000) $93 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 12,100 Value ($000) $87 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 12,100 Value ($000) $93 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 12,100 Value ($000) $95 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 11,700 Value ($000) $102 Avg Close $8.51 Range $7.44 - $9.78