ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 87 Value ($000) $1 Avg Close $7.32 Range $6.33 - $8.57

Q4 2021

Shares 87 Value ($000) $1 Avg Close $7.49 Range $6.45 - $8.56

Q3 2021

Shares 87 Value ($000) $0 Avg Close $7.43 Range $6.72 - $8.32

Q2 2021

Shares 87 Value ($000) $0 Avg Close $8.22 Range $7.11 - $9.03

Q1 2021

Shares 87 Value ($000) $0 Avg Close $7.71 Range $6.74 - $9.47

Q4 2020

Shares 87 Value ($000) $1 Avg Close $8.51 Range $7.44 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	87	$1	$7.32	$6.33 - $8.57
Q4 2021	87	$1	$7.49	$6.45 - $8.56
Q3 2021	87	$0	$7.43	$6.72 - $8.32
Q2 2021	87	$0	$8.22	$7.11 - $9.03
Q1 2021	87	$0	$7.71	$6.74 - $9.47
Q4 2020	87	$1	$8.51	$7.44 - $9.78