ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,738 Value ($000) $12,040 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 365,899 Value ($000) $12,754 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 283,207 Value ($000) $7,513 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 114,863 Value ($000) $3,070 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 141,090 Value ($000) $2,602 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 72,571 Value ($000) $1,448 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 58,676 Value ($000) $920 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 191,746 Value ($000) $2,829 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 115,367 Value ($000) $1,559 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 139,838 Value ($000) $1,585 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 91,405 Value ($000) $1,090 Avg Close $12.54 Range $11.23 - $13.93
Q4 2021
Shares 93,977 Value ($000) $723 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 32,751 Value ($000) $235 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 288,946 Value ($000) $2,209 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 239,076 Value ($000) $1,866 Avg Close $7.71 Range $6.74 - $9.47
Q3 2020
Shares 337,305 Value ($000) $2,970 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 421,056 Value ($000) $3,949 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 473,513 Value ($000) $2,366 Avg Close $5.59 Range $3.19 - $6.81
Q3 2019
Shares 138,463 Value ($000) $805 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 36,798 Value ($000) $222 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 36,798 Value ($000) $186 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 86,631 Value ($000) $312 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 86,631 Value ($000) $393 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 86,631 Value ($000) $489 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 49,833 Value ($000) $259 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 137,206 Value ($000) $892 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 137,206 Value ($000) $925 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 266,980 Value ($000) $1,892 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 274,540 Value ($000) $2,199 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 244,428 Value ($000) $1,763 Avg Close $6.60 Range $5.59 - $8.34