ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,399 Value ($000) $467 Avg Close $28.59 Range $23.92 - $35.13
Q1 2025
Shares 13,062 Value ($000) $349 Avg Close $22.52 Range $18.61 - $27.22
Q1 2024
Shares 42,531 Value ($000) $627 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 62,777 Value ($000) $846 Avg Close $12.97 Range $10.68 - $14.81
Q2 2021
Shares 38,376 Value ($000) $294 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 32,678 Value ($000) $255 Avg Close $7.71 Range $6.74 - $9.47
Q1 2020
Shares 11,497 Value ($000) $57 Avg Close $5.59 Range $3.19 - $6.81