ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,442 Value ($000) $6,383 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 210,596 Value ($000) $7,343 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 193,812 Value ($000) $5,144 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 172,359 Value ($000) $4,606 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 80,000 Value ($000) $1,475 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 55,500 Value ($000) $1,107 Avg Close $18.27 Range $15.28 - $21.35
Q1 2023
Shares 4,000 Value ($000) $49 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 2,000 Value ($000) $20 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 2,000 Value ($000) $15 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 2,000 Value ($000) $14 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 6,500 Value ($000) $55 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 6,500 Value ($000) $49 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 9,261 Value ($000) $66 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 9,261 Value ($000) $70 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 2,761 Value ($000) $21 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 2,761 Value ($000) $25 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 4,761 Value ($000) $42 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 4,761 Value ($000) $45 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 7,761 Value ($000) $39 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 7,761 Value ($000) $47 Avg Close $5.19 Range $4.66 - $5.78
Q2 2017
Shares 6,200 Value ($000) $45 Avg Close $6.70 Range $5.65 - $8.06